Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.25 (+0.29%) | 150 |
24 Jan 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -2.5 (-2.84%) | 203 |
19 Jan 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 101 |
12 Jan 2023 | USD | 85 | 86 | 85 | 86 | 86 | -0.06 (-0.07%) | 305 |
11 Jan 2023 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -2.94 (-3.30%) | 100 |
9 Jan 2023 | USD | 87.06 | 89 | 85.82 | 89 | 89 | -8.95 (-9.14%) | 315 |
6 Jan 2023 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 1 |
4 Jan 2023 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +5.95 (+6.47%) | 100 |
3 Jan 2023 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 100 |
22 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |