NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
27 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
26 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
25 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
24 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
21 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	100
20 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	50
19 Oct 2022	USD	93	93	93	93	93	+8 (+9.41%)	210
18 Oct 2022	USD	85	85	85	85	85	0.0 (0.0%)	1
17 Oct 2022	USD	93	93	85	85	85	-11 (-11.46%)	671
14 Oct 2022	USD	96	96	96	96	96	0.0 (0.0%)	40
13 Oct 2022	USD	96	96	96	96	96	0.0 (0.0%)	100
12 Oct 2022	USD	96	96	96	96	96	+3 (+3.23%)	100
11 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
7 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
6 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
5 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
4 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
3 Oct 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
30 Sep 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
29 Sep 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
28 Sep 2022	USD	93	93	93	93	93	0.0 (0.0%)	0
27 Sep 2022	USD	93	93	93	93	93	-6 (-6.06%)	200
26 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
23 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
22 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
21 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
20 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0
19 Sep 2022	USD	99	99	99	99	99	0.0 (0.0%)	0