Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 98.75 | 99 | 98.75 | 99 | 99 | +0.5 (+0.51%) | 714 |
18 Aug 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.25 (-0.25%) | 100 |
16 Aug 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 10 |
12 Aug 2022 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +3.75 (+3.95%) | 200 |
11 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |