Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 96 | 96 | 96 | 96 | 96 | +3 (+3.23%) | 808 |
17 Jun 2022 | USD | 93 | 93 | 93 | 93 | 93 | -4.5 (-4.62%) | 400 |
16 Jun 2022 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 95.75 | 97.5 | 95.75 | 97.5 | 97.5 | +1.5 (+1.56%) | 492 |
13 Jun 2022 | USD | 96 | 96 | 96 | 96 | 96 | +0.63 (+0.66%) | 200 |
10 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 250 |
31 May 2022 | USD | 95.38 | 95.38 | 95.37 | 95.37 | 95.37 | -3.88 (-3.91%) | 500 |
27 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +1 (+1.02%) | 210 |
12 May 2022 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 4 |
10 May 2022 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 102 |