NSTAR Electric Company Recent Share Price (USX:NSARO)

1 Followers USX:NSARO - NSTAR Electric Co NSTAR Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	2
6 May 2022	USD	98.25	98.25	98.25	98.25	98.25	+0.25 (+0.26%)	304
5 May 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
4 May 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
3 May 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
2 May 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
29 Apr 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
28 Apr 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
27 Apr 2022	USD	98	98	98	98	98	0.0 (0.0%)	0
26 Apr 2022	USD	95.3	98	95.3	98	98	-1.5 (-1.51%)	360
25 Apr 2022	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
22 Apr 2022	USD	99.51	99.51	99.5	99.5	99.5	+1.5 (+1.53%)	200
21 Apr 2022	USD	98	98	98	98	98	0.0 (0.0%)	79
20 Apr 2022	USD	98	98	98	98	98	+1.4 (+1.45%)	189
19 Apr 2022	USD	96.6	96.6	96.6	96.6	96.6	0.0 (0.0%)	45
18 Apr 2022	USD	96.6	96.6	96.6	96.6	96.6	-0.6 (-0.62%)	366
14 Apr 2022	USD	97.2	97.2	97.2	97.2	97.2	-3.1 (-3.09%)	101
13 Apr 2022	USD	100.3	100.3	100.3	100.3	100.3	-1.7 (-1.67%)	100
12 Apr 2022	USD	102	102	102	102	102	+1.21 (+1.20%)	0
11 Apr 2022	USD	100.79	100.79	100.79	100.79	100.79	-1.21 (-1.19%)	100
8 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
7 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
6 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
5 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
4 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
1 Apr 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
31 Mar 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
30 Mar 2022	USD	102	102	102	102	102	0.0 (0.0%)	0
29 Mar 2022	USD	102	102	102	102	102	0.0 (0.0%)	100
28 Mar 2022	USD	102	102	102	102	102	0.0 (0.0%)	0