Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 102 | 102 | 102 | 102 | 102 | +1.5 (+1.49%) | 171 |
24 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.74 (+0.74%) | 183 |
9 Mar 2022 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -3.49 (-3.38%) | 183 |
8 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +1.3 (+1.28%) | 125 |
22 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 3 |
17 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 50 |
16 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 200 |
15 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +0.15 (+0.15%) | 156 |
11 Feb 2022 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.2 (-0.20%) | 260 |