Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 100 |
14 Jul 1997 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 67.2 | 67.2 | 66.5 | 67.2 | 67.2 | +1.2 (+1.82%) | 200 |
9 Jul 1997 | USD | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 100 |
8 Jul 1997 | USD | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | -2 (-2.92%) | 400 |
7 Jul 1997 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 68.5 | 69.4 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 500 |
2 Jul 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | -0.65 (-0.99%) | 100 |
23 Jun 1997 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.65 (+1%) | 100 |
20 Jun 1997 | USD | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 100 |
19 Jun 1997 | USD | 67 | 67 | 67 | 67 | 67 | +2.25 (+3.47%) | 200 |
18 Jun 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 200 |
17 Jun 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.12 (+0.19%) | 200 |
11 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |