| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 27 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.005 (+0.01%) | 0 |
| 20 May 1997 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | -0.025 (-0.04%) | 100 |
| 19 May 1997 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.65 (+1.02%) | 100 |
| 12 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | -6 (-8.57%) | 200 |
| 9 May 1997 | USD | 70 | 70 | 68 | 70 | 70 | +3.75 (+5.66%) | 1,000 |
| 8 May 1997 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.87 (+6.20%) | 500 |
| 5 May 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.005 (+0.01%) | 0 |
| 25 Apr 1997 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | -5.375 (-7.93%) | 100 |
| 24 Apr 1997 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
