Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | USD | 64.5 | 64.5 | 62.375 | 64.5 | 64.5 | -2.38 (-3.56%) | 200 |
10 Mar 1997 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +0.005 (+0.01%) | 0 |
6 Mar 1997 | USD | 66.875 | 66.875 | 65.25 | 66.875 | 66.875 | +3.995 (+6.35%) | 400 |
5 Mar 1997 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.005 (+0.01%) | 0 |
3 Mar 1997 | USD | 62.875 | 62.875 | 62.125 | 62.875 | 62.875 | -0.625 (-0.98%) | 200 |
28 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.75 (+1.20%) | 200 |
19 Feb 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.88 (-1.38%) | 100 |
17 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |