Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.74 (+0.72%) | 150 |
23 Dec 2021 | USD | 102.8 | 102.8 | 102.26 | 102.26 | 102.26 | -1.54 (-1.48%) | 547 |
22 Dec 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 103.79 | 103.8 | 103.79 | 103.8 | 103.8 | +0.3 (+0.29%) | 200 |
15 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 54 |
6 Dec 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.7 (+0.68%) | 100 |
3 Dec 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 103.5 | 103.5 | 102.1 | 102.8 | 102.8 | -0.6 (-0.58%) | 452 |
26 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 7 |
23 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 150 |
18 Nov 2021 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.6 (-0.58%) | 464 |
17 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 10 |
16 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |