Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.005 (+0.01%) | 0 |
14 Jan 1997 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | -0.005 (-0.01%) | 400 |
13 Jan 1997 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.005 (+0.01%) | 0 |
10 Jan 1997 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | +1.875 (+3.04%) | 200 |
9 Jan 1997 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.4 (-2.22%) | 100 |
8 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.65 (+2.68%) | 300 |
30 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 61.5 | 63 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 600 |
18 Dec 1996 | USD | 61.5 | 63.125 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 300 |