| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.005 (+0.01%) | 0 |
| 20 Sep 1996 | USD | 61.225 | 61.225 | 61.225 | 61.225 | 61.225 | +0.6 (+0.99%) | 100 |
| 19 Sep 1996 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | -1.625 (-2.61%) | 100 |
| 18 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 16 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.25 (+0.40%) | 45,400 |
| 10 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 1,000 |
| 14 Aug 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 300 |
