Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 100 |
12 Aug 1996 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 100 |
9 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 300 |
8 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | +1.25 (+2.09%) | 600 |
24 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 600 |
5 Jul 1996 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 100 |