Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 200 |
16 May 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 62 | 62.25 | 62 | 62 | 62 | +1.4 (+2.31%) | 2,200 |
8 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.6 (+1%) | 100 |
25 Apr 1996 | USD | 60 | 60.6 | 60 | 60 | 60 | +0.12 (+0.20%) | 300 |
24 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.62 (-1.02%) | 200 |
16 Apr 1996 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.62 (+1.04%) | 200 |
12 Apr 1996 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.005 (+0.01%) | 0 |
11 Apr 1996 | USD | 59.875 | 61.75 | 59.875 | 59.875 | 59.875 | -2.175 (-3.51%) | 400 |
10 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |