Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.55 (+0.89%) | 200 |
22 Mar 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 200 |
20 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 62.5 | 64 | 62.5 | 62.5 | 62.5 | -3 (-4.58%) | 600 |
7 Mar 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 200 |
5 Mar 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |