Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,200 |
23 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 200 |
20 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 200 |
13 Feb 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 200 |
12 Feb 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.15 (-0.23%) | 300 |
7 Feb 1996 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 100 |
5 Feb 1996 | USD | 64.65 | 64.65 | 64 | 64.65 | 64.65 | +0.65 (+1.02%) | 200 |
2 Feb 1996 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 100 |
1 Feb 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 100 |
30 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.5 (+4.10%) | 200 |
18 Jan 1996 | USD | 61 | 61 | 61 | 61 | 61 | -1.35 (-2.17%) | 100 |
17 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |