Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.65 (+1.05%) | 100 |
9 Jan 1996 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.3 (-5.08%) | 100 |
8 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 65 | 65 | 64.5 | 65 | 65 | +2.5 (+4%) | 400 |
18 Dec 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 100 |
12 Dec 1995 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 100 |
6 Dec 1995 | USD | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 100 |