Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 104.45 | 104.45 | 104 | 104 | 104 | -0.45 (-0.43%) | 530 |
8 Nov 2021 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 16 |
5 Nov 2021 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +0.45 (+0.43%) | 150 |
4 Nov 2021 | USD | 104 | 104 | 104 | 104 | 104 | +1.45 (+1.41%) | 130 |
3 Nov 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 80 |
1 Nov 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 1 |
29 Oct 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 76 |
28 Oct 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 59 |
27 Oct 2021 | USD | 102.55 | 103.4 | 102.55 | 102.55 | 102.55 | -0.85 (-0.82%) | 508 |
26 Oct 2021 | USD | 103.25 | 103.4 | 103.25 | 103.4 | 103.4 | +1.4 (+1.37%) | 355 |
25 Oct 2021 | USD | 102.8 | 102.8 | 102 | 102 | 102 | -0.03 (-0.03%) | 1,651 |
22 Oct 2021 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.0 (0.0%) | 85 |
21 Oct 2021 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.97 (-0.94%) | 150 |
20 Oct 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 105.9 | 105.9 | 103 | 103 | 103 | -1.25 (-1.20%) | 285 |
18 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +1.192 (+1.16%) | 0 |
7 Oct 2021 | USD | 103.058 | 103.058 | 103.058 | 103.058 | 103.058 | -1.192 (-1.14%) | 5 |
6 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |