Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1995 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 63 | 63 | 63 | 63 | 63 | -4.67 (-6.90%) | 200 |
30 Nov 1995 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.18 (-1.71%) | 2,000 |
28 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +0.11 (+0.16%) | 22,200 |
9 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.93 (+1.37%) | 5,700 |
1 Nov 1995 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +4.56 (+7.21%) | 8,000 |
26 Oct 1995 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -5.3 (-7.73%) | 100 |
25 Oct 1995 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +6.55 (+10.56%) | 8,300 |