Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +1.25 (+1.21%) | 120 |
1 Oct 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 103 | 103 | 103 | 103 | 103 | -2.8 (-2.65%) | 200 |
28 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 50 |
27 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 10 |
15 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 97 |
10 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -0.1 (-0.09%) | 100 |
9 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 1 |
26 Aug 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 108 |
25 Aug 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +0.9 (+0.86%) | 100 |
24 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 88 |