| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 100 |
| 8 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | +1.05 (+1.00%) | 386 |
| 6 Jul 2021 | USD | 104.5 | 104.95 | 104.5 | 104.95 | 104.95 | +0.45 (+0.43%) | 708 |
| 2 Jul 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.49 (+0.47%) | 303 |
| 1 Jul 2021 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 1 |
| 30 Jun 2021 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 30 |
| 29 Jun 2021 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +0.02 (+0.02%) | 475 |
| 28 Jun 2021 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 12 |
| 25 Jun 2021 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 103.135 | 103.99 | 103.135 | 103.99 | 103.99 | -0.51 (-0.49%) | 354 |
| 18 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 200 |
| 17 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 24 |
| 14 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 100 |
| 11 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 50 |
| 10 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 1 |
| 9 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 10 |
| 4 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 50 |
| 3 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 209 |
| 27 May 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 136 |
