Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 135,000 |
14 Aug 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+3.55%) | 212,000 |
13 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 16,200 |
8 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0 (+0.30%) | 40,300 |
6 Aug 2024 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-5.07%) | 26,000 |
5 Aug 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-11.91%) | 2,000 |
22 Jul 2024 | USD | 0.0364 | 0.0403 | 0.0364 | 0.0403 | 0.0403 | +0.005 (+13.20%) | 15,000 |
19 Jul 2024 | USD | 0.0403 | 0.0403 | 0.0356 | 0.0356 | 0.0356 | -0.005 (-11.88%) | 33,700 |
18 Jul 2024 | USD | 0.0365 | 0.0404 | 0.0365 | 0.0404 | 0.0404 | 0.0 (0.0%) | 35,500 |
17 Jul 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.003 (-6.26%) | 9,000 |
16 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 1,000 |
5 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+6.38%) | 24,000 |