Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 500 |
19 Jul 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 52,000 |
18 Jul 2023 | USD | 0.4781 | 0.495 | 0.4781 | 0.495 | 0.495 | +0.036 (+7.77%) | 71,800 |
17 Jul 2023 | USD | 0.4587 | 0.4593 | 0.4587 | 0.4593 | 0.4593 | -0.015 (-3.10%) | 1,499 |
14 Jul 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.025 (+5.69%) | 4,000 |
12 Jul 2023 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | -0.008 (-1.84%) | 5,040 |
10 Jul 2023 | USD | 0.4036 | 0.4569 | 0.4036 | 0.4569 | 0.4569 | +0.054 (+13.35%) | 24,500 |
7 Jul 2023 | USD | 0.3783 | 0.4038 | 0.3727 | 0.4031 | 0.4031 | +0.038 (+10.41%) | 17,656 |
6 Jul 2023 | USD | 0.365 | 0.3653 | 0.365 | 0.3651 | 0.3651 | -0.012 (-3.16%) | 24,000 |
5 Jul 2023 | USD | 0.3775 | 0.3802 | 0.3647 | 0.377 | 0.377 | +0.017 (+4.72%) | 13,400 |
3 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.006 (+1.81%) | 7,500 |
29 Jun 2023 | USD | 0.34 | 0.3536 | 0.34 | 0.3536 | 0.3536 | -0.003 (-0.95%) | 10,500 |
28 Jun 2023 | USD | 0.3541 | 0.3676 | 0.353 | 0.357 | 0.357 | -0.017 (-4.65%) | 9,200 |
27 Jun 2023 | USD | 0.3701 | 0.3781 | 0.35 | 0.3744 | 0.3744 | +0.009 (+2.32%) | 84,925 |
26 Jun 2023 | USD | 0.3588 | 0.3659 | 0.3588 | 0.3659 | 0.3659 | +0.006 (+1.64%) | 1,000 |
23 Jun 2023 | USD | 0.35 | 0.36 | 0.3475 | 0.36 | 0.36 | +0.011 (+3.00%) | 31,000 |
22 Jun 2023 | USD | 0.35 | 0.3518 | 0.3409 | 0.3495 | 0.3495 | -0.022 (-5.90%) | 34,000 |
21 Jun 2023 | USD | 0.37 | 0.3755 | 0.3629 | 0.3714 | 0.3714 | +0.008 (+2.15%) | 13,411 |
20 Jun 2023 | USD | 0.3889 | 0.3889 | 0.355 | 0.3636 | 0.3636 | -0.028 (-7.20%) | 23,700 |
16 Jun 2023 | USD | 0.3819 | 0.3918 | 0.3819 | 0.3918 | 0.3918 | -0.006 (-1.43%) | 1,300 |
15 Jun 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.005 (+1.25%) | 2,000 |
9 Jun 2023 | USD | 0.3899 | 0.3926 | 0.3899 | 0.3926 | 0.3926 | -0.009 (-2.17%) | 7,000 |
8 Jun 2023 | USD | 0.4047 | 0.4072 | 0.4013 | 0.4013 | 0.4013 | +0.009 (+2.29%) | 3,500 |
7 Jun 2023 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | -0.012 (-2.90%) | 100 |