Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.3987 | 0.4044 | 0.3921 | 0.404 | 0.404 | -0.01 (-2.46%) | 23,745 |
5 Jun 2023 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | +0.004 (+1.05%) | 4,900 |
2 Jun 2023 | USD | 0.4222 | 0.4222 | 0.399 | 0.4099 | 0.4099 | -0.029 (-6.61%) | 17,000 |
1 Jun 2023 | USD | 0.4389 | 0.4397 | 0.4389 | 0.4389 | 0.4389 | +0.018 (+4.35%) | 12,000 |
31 May 2023 | USD | 0.4 | 0.4206 | 0.4 | 0.4206 | 0.4206 | +0.029 (+7.30%) | 77,300 |
30 May 2023 | USD | 0.379 | 0.4032 | 0.379 | 0.392 | 0.392 | +0.069 (+21.32%) | 151,860 |
26 May 2023 | USD | 0.4151 | 0.4151 | 0.314 | 0.3231 | 0.3231 | -0.113 (-25.83%) | 489,620 |
25 May 2023 | USD | 0.4266 | 0.4356 | 0.3951 | 0.4356 | 0.4356 | +0.008 (+1.82%) | 100,108 |
24 May 2023 | USD | 0.4333 | 0.4384 | 0.4046 | 0.4278 | 0.4278 | -0.022 (-4.93%) | 90,000 |
23 May 2023 | USD | 0.4099 | 0.45 | 0.4099 | 0.45 | 0.45 | +0.035 (+8.43%) | 64,502 |
22 May 2023 | USD | 0.4 | 0.44 | 0.4 | 0.415 | 0.415 | +0.023 (+5.98%) | 136,740 |
19 May 2023 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | +0.012 (+3.05%) | 500 |
18 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.4155 | 0.4178 | 0.3792 | 0.38 | 0.38 | -0.044 (-10.36%) | 86,000 |
16 May 2023 | USD | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.4072 | 0.4239 | 0.4072 | 0.4239 | 0.4239 | -0.01 (-2.39%) | 6,000 |
12 May 2023 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | -0.006 (-1.41%) | 2,000 |
10 May 2023 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | +0.009 (+2.04%) | 2,500 |
9 May 2023 | USD | 0.4168 | 0.4405 | 0.4168 | 0.4317 | 0.4317 | +0.013 (+3.01%) | 8,000 |
8 May 2023 | USD | 0.419 | 0.4254 | 0.4157 | 0.4191 | 0.4191 | -0 (-0.07%) | 10,600 |
5 May 2023 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.4184 | 0.43 | 0.4184 | 0.4194 | 0.4194 | -0.013 (-3.10%) | 81,800 |
3 May 2023 | USD | 0.4188 | 0.4328 | 0.41 | 0.4328 | 0.4328 | +0.001 (+0.16%) | 55,200 |
2 May 2023 | USD | 0.4269 | 0.444 | 0.4269 | 0.4321 | 0.4321 | +0.006 (+1.31%) | 51,000 |
1 May 2023 | USD | 0.4356 | 0.4374 | 0.4265 | 0.4265 | 0.4265 | +0.004 (+0.85%) | 80,979 |
28 Apr 2023 | USD | 0.4422 | 0.4422 | 0.4085 | 0.4229 | 0.4229 | -0.042 (-8.96%) | 27,400 |
27 Apr 2023 | USD | 0.4616 | 0.4645 | 0.4616 | 0.4645 | 0.4645 | +0.024 (+5.38%) | 6,615 |
26 Apr 2023 | USD | 0.45 | 0.45 | 0.4376 | 0.4408 | 0.4408 | -0.024 (-5.20%) | 3,500 |
25 Apr 2023 | USD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.025 (+5.66%) | 10,500 |