Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.44 | 0.4606 | 0.44 | 0.4401 | 0.4401 | -0.006 (-1.32%) | 6,503 |
21 Apr 2023 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.004 (-0.91%) | 100 |
20 Apr 2023 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.415 | 0.4501 | 0.4 | 0.4501 | 0.4501 | +0.007 (+1.60%) | 57,500 |
17 Apr 2023 | USD | 0.483 | 0.5 | 0.4361 | 0.443 | 0.443 | -0.041 (-8.40%) | 29,000 |
14 Apr 2023 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.457 | 0.4836 | 0.457 | 0.4836 | 0.4836 | +0.03 (+6.57%) | 3,250 |
12 Apr 2023 | USD | 0.4404 | 0.4538 | 0.4354 | 0.4538 | 0.4538 | +0.031 (+7.26%) | 65,000 |
11 Apr 2023 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | +0.009 (+2.15%) | 500 |
10 Apr 2023 | USD | 0.425 | 0.425 | 0.4142 | 0.4142 | 0.4142 | -0.011 (-2.54%) | 12,200 |
6 Apr 2023 | USD | 0.4308 | 0.4308 | 0.425 | 0.425 | 0.425 | +0.003 (+0.66%) | 6,003 |
5 Apr 2023 | USD | 0.4222 | 0.4271 | 0.4222 | 0.4222 | 0.4222 | -0.017 (-3.85%) | 12,000 |
4 Apr 2023 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | +0.004 (+0.94%) | 4,500 |
3 Apr 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.012 (-2.68%) | 240 |
31 Mar 2023 | USD | 0.447 | 0.4471 | 0.447 | 0.447 | 0.447 | +0.001 (+0.11%) | 34,000 |
30 Mar 2023 | USD | 0.4294 | 0.4465 | 0.4294 | 0.4465 | 0.4465 | +0.017 (+3.91%) | 10,100 |
29 Mar 2023 | USD | 0.435 | 0.435 | 0.4297 | 0.4297 | 0.4297 | -0.01 (-2.34%) | 12,406 |
28 Mar 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.446 | 0.446 | 0.4369 | 0.44 | 0.44 | -0.019 (-4.22%) | 72,590 |
24 Mar 2023 | USD | 0.4592 | 0.4594 | 0.4592 | 0.4594 | 0.4594 | +0.008 (+1.77%) | 11,600 |
23 Mar 2023 | USD | 0.4548 | 0.4549 | 0.4514 | 0.4514 | 0.4514 | +0.004 (+1.01%) | 5,900 |
22 Mar 2023 | USD | 0.4566 | 0.46 | 0.44 | 0.4469 | 0.4469 | -0.013 (-2.85%) | 3,000 |
21 Mar 2023 | USD | 0.4155 | 0.4667 | 0.4155 | 0.46 | 0.46 | +0.04 (+9.52%) | 40,800 |
20 Mar 2023 | USD | 0.461 | 0.4636 | 0.42 | 0.42 | 0.42 | -0.041 (-8.85%) | 89,000 |
17 Mar 2023 | USD | 0.445 | 0.4608 | 0.4426 | 0.4608 | 0.4608 | +0.017 (+3.74%) | 21,500 |
16 Mar 2023 | USD | 0.4471 | 0.4471 | 0.432 | 0.4442 | 0.4442 | -0.03 (-6.33%) | 57,085 |
15 Mar 2023 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | +0.004 (+0.89%) | 320 |
14 Mar 2023 | USD | 0.4701 | 0.4791 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 4,500 |
13 Mar 2023 | USD | 0.4559 | 0.485 | 0.4559 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,923 |