Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.013 (-2.58%) | 500 |
9 Mar 2023 | USD | 0.4852 | 0.4927 | 0.4852 | 0.4927 | 0.4927 | -0.004 (-0.91%) | 7,000 |
8 Mar 2023 | USD | 0.5051 | 0.5051 | 0.4931 | 0.4972 | 0.4972 | +0.008 (+1.66%) | 57,700 |
7 Mar 2023 | USD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.5 | 0.5 | 0.48 | 0.4891 | 0.4891 | -0.017 (-3.28%) | 10,484 |
2 Mar 2023 | USD | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | +0.026 (+5.35%) | 1,000 |
1 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,050 |
28 Feb 2023 | USD | 0.4985 | 0.4985 | 0.49 | 0.49 | 0.49 | -0.002 (-0.37%) | 14,000 |
27 Feb 2023 | USD | 0.5 | 0.5 | 0.4918 | 0.4918 | 0.4918 | -0.024 (-4.65%) | 2,510 |
24 Feb 2023 | USD | 0.5014 | 0.5158 | 0.5014 | 0.5158 | 0.5158 | +0.027 (+5.59%) | 10,500 |
23 Feb 2023 | USD | 0.4958 | 0.4958 | 0.4788 | 0.4885 | 0.4885 | -0.011 (-2.30%) | 6,500 |
22 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.019 (-3.64%) | 20,000 |
21 Feb 2023 | USD | 0.5127 | 0.5197 | 0.5127 | 0.5189 | 0.5189 | +0.021 (+4.18%) | 14,200 |
17 Feb 2023 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | -0.019 (-3.64%) | 1,000 |
16 Feb 2023 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | +0.003 (+0.56%) | 598 |
15 Feb 2023 | USD | 0.5 | 0.514 | 0.5 | 0.514 | 0.514 | +0.004 (+0.86%) | 8,550 |
14 Feb 2023 | USD | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.51 | 0.5101 | 0.5 | 0.5096 | 0.5096 | +0.008 (+1.55%) | 29,500 |
10 Feb 2023 | USD | 0.4985 | 0.5065 | 0.4901 | 0.5018 | 0.5018 | +0.005 (+1.07%) | 15,000 |
9 Feb 2023 | USD | 0.5169 | 0.517 | 0.4872 | 0.4965 | 0.4965 | -0.032 (-5.97%) | 26,000 |
8 Feb 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.015 (+2.90%) | 2,800 |
6 Feb 2023 | USD | 0.52 | 0.546 | 0.5131 | 0.5131 | 0.5131 | -0.032 (-5.92%) | 19,880 |
3 Feb 2023 | USD | 0.5211 | 0.5454 | 0.5211 | 0.5454 | 0.5454 | +0.009 (+1.68%) | 9,700 |
2 Feb 2023 | USD | 0.5339 | 0.5364 | 0.5339 | 0.5364 | 0.5364 | +0.005 (+0.88%) | 3,800 |
1 Feb 2023 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | +0.028 (+5.56%) | 500 |
31 Jan 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5037 | 0.5037 | -0.041 (-7.54%) | 52,400 |
30 Jan 2023 | USD | 0.54 | 0.5448 | 0.5301 | 0.5448 | 0.5448 | +0.005 (+0.89%) | 21,500 |
27 Jan 2023 | USD | 0.5335 | 0.54 | 0.5335 | 0.54 | 0.54 | +0.029 (+5.68%) | 7,000 |