Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.019 (-3.58%) | 5,000 |
25 Jan 2023 | USD | 0.535 | 0.535 | 0.5056 | 0.53 | 0.53 | -0.022 (-4.07%) | 90,355 |
24 Jan 2023 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.56 | 0.56 | 0.5525 | 0.5525 | 0.5525 | -0.003 (-0.56%) | 5,400 |
20 Jan 2023 | USD | 0.535 | 0.5556 | 0.5275 | 0.5556 | 0.5556 | +0.025 (+4.71%) | 16,337 |
19 Jan 2023 | USD | 0.5347 | 0.5355 | 0.5298 | 0.5306 | 0.5306 | -0.021 (-3.75%) | 14,000 |
18 Jan 2023 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.51 | 0.5513 | 0.51 | 0.5513 | 0.5513 | +0.023 (+4.33%) | 2,021 |
13 Jan 2023 | USD | 0.5218 | 0.5363 | 0.5218 | 0.5284 | 0.5284 | +0.031 (+6.17%) | 33,332 |
12 Jan 2023 | USD | 0.5608 | 0.57 | 0.4977 | 0.4977 | 0.4977 | -0.063 (-11.25%) | 112,132 |
11 Jan 2023 | USD | 0.5523 | 0.5608 | 0.5428 | 0.5608 | 0.5608 | +0.024 (+4.53%) | 36,500 |
10 Jan 2023 | USD | 0.5291 | 0.5378 | 0.5291 | 0.5365 | 0.5365 | +0.004 (+0.69%) | 10,492 |
9 Jan 2023 | USD | 0.53 | 0.5328 | 0.53 | 0.5328 | 0.5328 | +0.008 (+1.49%) | 12,000 |
6 Jan 2023 | USD | 0.5139 | 0.525 | 0.5139 | 0.525 | 0.525 | +0.025 (+5%) | 41,500 |
5 Jan 2023 | USD | 0.4952 | 0.5 | 0.4952 | 0.5 | 0.5 | -0.008 (-1.57%) | 19,000 |
4 Jan 2023 | USD | 0.515 | 0.5408 | 0.508 | 0.508 | 0.508 | -0.007 (-1.36%) | 40,800 |
3 Jan 2023 | USD | 0.502 | 0.515 | 0.502 | 0.515 | 0.515 | 0.0 (0.0%) | 12,600 |
30 Dec 2022 | USD | 0.5107 | 0.5474 | 0.5088 | 0.515 | 0.515 | -0.01 (-1.90%) | 49,506 |
29 Dec 2022 | USD | 0.5 | 0.525 | 0.4935 | 0.525 | 0.525 | +0.023 (+4.52%) | 107,450 |
28 Dec 2022 | USD | 0.5009 | 0.5161 | 0.4933 | 0.5023 | 0.5023 | -0.005 (-0.93%) | 129,568 |
27 Dec 2022 | USD | 0.5616 | 0.5616 | 0.507 | 0.507 | 0.507 | +0.011 (+2.18%) | 4,100 |
23 Dec 2022 | USD | 0.5 | 0.5042 | 0.4962 | 0.4962 | 0.4962 | -0.014 (-2.71%) | 13,500 |
22 Dec 2022 | USD | 0.53 | 0.53 | 0.5082 | 0.51 | 0.51 | -0.016 (-2.99%) | 106,100 |
21 Dec 2022 | USD | 0.518 | 0.5473 | 0.518 | 0.5257 | 0.5257 | -0.004 (-0.76%) | 8,004 |
20 Dec 2022 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | -0 (-0.06%) | 100 |
19 Dec 2022 | USD | 0.5309 | 0.5312 | 0.53 | 0.53 | 0.53 | -0.033 (-5.86%) | 18,000 |
16 Dec 2022 | USD | 0.5538 | 0.563 | 0.5331 | 0.563 | 0.563 | +0.016 (+2.85%) | 17,480 |
15 Dec 2022 | USD | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.5682 | 0.5682 | 0.5453 | 0.5474 | 0.5474 | -0.022 (-3.83%) | 154,080 |
13 Dec 2022 | USD | 0.5608 | 0.5692 | 0.5608 | 0.5692 | 0.5692 | +0.016 (+2.93%) | 61,000 |