Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.58 | 0.58 | 0.553 | 0.553 | 0.553 | -0.027 (-4.61%) | 3,118 |
9 Dec 2022 | USD | 0.5666 | 0.5797 | 0.5666 | 0.5797 | 0.5797 | +0.02 (+3.54%) | 8,505 |
8 Dec 2022 | USD | 0.5599 | 0.56 | 0.5599 | 0.5599 | 0.5599 | -0.012 (-2.13%) | 2,900 |
7 Dec 2022 | USD | 0.5569 | 0.5801 | 0.5569 | 0.5721 | 0.5721 | +0.011 (+1.98%) | 28,040 |
6 Dec 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.5619 | 0.5619 | 0.561 | 0.561 | 0.561 | +0.036 (+6.90%) | 27,749 |
2 Dec 2022 | USD | 0.53 | 0.53 | 0.51 | 0.5248 | 0.5248 | -0.007 (-1.35%) | 11,081 |
1 Dec 2022 | USD | 0.5252 | 0.5358 | 0.5252 | 0.532 | 0.532 | +0.015 (+2.90%) | 11,990 |
30 Nov 2022 | USD | 0.5553 | 0.5553 | 0.5069 | 0.517 | 0.517 | -0.048 (-8.50%) | 42,590 |
29 Nov 2022 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,000 |
28 Nov 2022 | USD | 0.56 | 0.5602 | 0.56 | 0.56 | 0.56 | +0.005 (+0.94%) | 18,600 |
25 Nov 2022 | USD | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.56 | 0.56 | 0.5469 | 0.5548 | 0.5548 | +0.009 (+1.59%) | 25,000 |
22 Nov 2022 | USD | 0.5456 | 0.5461 | 0.5456 | 0.5461 | 0.5461 | +0.004 (+0.76%) | 15,500 |
21 Nov 2022 | USD | 0.542 | 0.5454 | 0.5383 | 0.542 | 0.542 | +0.009 (+1.65%) | 22,002 |
18 Nov 2022 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.5392 | 0.5407 | 0.5263 | 0.5332 | 0.5332 | -0.001 (-0.15%) | 80,200 |
16 Nov 2022 | USD | 0.5429 | 0.5435 | 0.534 | 0.534 | 0.534 | -0.004 (-0.76%) | 13,001 |
15 Nov 2022 | USD | 0.5484 | 0.5484 | 0.5231 | 0.5381 | 0.5381 | -0.001 (-0.17%) | 14,545 |
14 Nov 2022 | USD | 0.5081 | 0.5411 | 0.5081 | 0.539 | 0.539 | +0.049 (+9.93%) | 3,800 |
11 Nov 2022 | USD | 0.5007 | 0.5007 | 0.48 | 0.4903 | 0.4903 | -0.045 (-8.47%) | 296,482 |
10 Nov 2022 | USD | 0.4936 | 0.5357 | 0.4898 | 0.5357 | 0.5357 | +0.047 (+9.55%) | 22,085 |
9 Nov 2022 | USD | 0.4981 | 0.5037 | 0.489 | 0.489 | 0.489 | +0.002 (+0.37%) | 18,440 |
8 Nov 2022 | USD | 0.4952 | 0.4952 | 0.4872 | 0.4872 | 0.4872 | +0.009 (+1.88%) | 21,070 |
7 Nov 2022 | USD | 0.4811 | 0.4998 | 0.4738 | 0.4782 | 0.4782 | -0.003 (-0.52%) | 38,600 |
4 Nov 2022 | USD | 0.4732 | 0.492 | 0.4646 | 0.4807 | 0.4807 | +0.018 (+3.82%) | 129,990 |
3 Nov 2022 | USD | 0.4847 | 0.4847 | 0.463 | 0.463 | 0.463 | -0.018 (-3.80%) | 167,522 |
2 Nov 2022 | USD | 0.507 | 0.507 | 0.4813 | 0.4813 | 0.4813 | -0.016 (-3.24%) | 131,100 |
1 Nov 2022 | USD | 0.5173 | 0.5173 | 0.4974 | 0.4974 | 0.4974 | +0.003 (+0.63%) | 3,400 |
31 Oct 2022 | USD | 0.5189 | 0.5263 | 0.4817 | 0.4943 | 0.4943 | 0.0 (0.0%) | 260,490 |