Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.5 | 0.505 | 0.465 | 0.4943 | 0.4943 | +0.016 (+3.39%) | 310,170 |
26 Oct 2022 | USD | 0.4945 | 0.5091 | 0.4608 | 0.4781 | 0.4781 | -0.024 (-4.72%) | 312,000 |
25 Oct 2022 | USD | 0.513 | 0.513 | 0.4762 | 0.5018 | 0.5018 | +0.021 (+4.48%) | 187,970 |
24 Oct 2022 | USD | 0.4831 | 0.4831 | 0.4802 | 0.4803 | 0.4803 | +0 (+0.04%) | 49,000 |
21 Oct 2022 | USD | 0.494 | 0.5051 | 0.4801 | 0.4801 | 0.4801 | -0.01 (-2.06%) | 113,250 |
20 Oct 2022 | USD | 0.5033 | 0.5048 | 0.4902 | 0.4902 | 0.4902 | -0.006 (-1.17%) | 29,500 |
19 Oct 2022 | USD | 0.5015 | 0.508 | 0.4909 | 0.496 | 0.496 | +0.01 (+2.12%) | 51,790 |
18 Oct 2022 | USD | 0.5297 | 0.5297 | 0.4809 | 0.4857 | 0.4857 | -0.038 (-7.31%) | 100,680 |
17 Oct 2022 | USD | 0.5815 | 0.5815 | 0.524 | 0.524 | 0.524 | -0.047 (-8.23%) | 140,960 |
14 Oct 2022 | USD | 0.584 | 0.584 | 0.571 | 0.571 | 0.571 | -0.006 (-1.09%) | 20,000 |
13 Oct 2022 | USD | 0.585 | 0.5955 | 0.5773 | 0.5773 | 0.5773 | -0.01 (-1.65%) | 15,500 |
12 Oct 2022 | USD | 0.5708 | 0.587 | 0.5708 | 0.587 | 0.587 | +0.005 (+0.86%) | 12,500 |
11 Oct 2022 | USD | 0.5739 | 0.591 | 0.5731 | 0.582 | 0.582 | -0.018 (-3%) | 95,000 |
10 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.009 (+1.59%) | 3,600 |
7 Oct 2022 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | +0.027 (+4.87%) | 1,000 |
5 Oct 2022 | USD | 0.5596 | 0.5632 | 0.5596 | 0.5632 | 0.5632 | -0.002 (-0.41%) | 38,000 |
4 Oct 2022 | USD | 0.5804 | 0.6001 | 0.56 | 0.5655 | 0.5655 | -0.015 (-2.50%) | 95,290 |
3 Oct 2022 | USD | 0.6058 | 0.6058 | 0.58 | 0.58 | 0.58 | -0.042 (-6.68%) | 48,970 |
30 Sep 2022 | USD | 0.625 | 0.625 | 0.6215 | 0.6215 | 0.6215 | +0.044 (+7.69%) | 95,203 |
29 Sep 2022 | USD | 0.6139 | 0.6139 | 0.5771 | 0.5771 | 0.5771 | -0.062 (-9.69%) | 52,492 |
28 Sep 2022 | USD | 0.6178 | 0.639 | 0.6178 | 0.639 | 0.639 | +0.014 (+2.27%) | 64,000 |
27 Sep 2022 | USD | 0.6247 | 0.6564 | 0.618 | 0.6248 | 0.6248 | -0.002 (-0.26%) | 71,750 |
26 Sep 2022 | USD | 0.6406 | 0.6406 | 0.6264 | 0.6264 | 0.6264 | -0.009 (-1.49%) | 48,001 |
23 Sep 2022 | USD | 0.63 | 0.6359 | 0.6204 | 0.6359 | 0.6359 | -0.033 (-4.88%) | 1,934 |
22 Sep 2022 | USD | 0.6408 | 0.6685 | 0.6408 | 0.6685 | 0.6685 | +0.027 (+4.21%) | 78,000 |
21 Sep 2022 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | -0.009 (-1.31%) | 1,500 |
20 Sep 2022 | USD | 0.6682 | 0.6682 | 0.6414 | 0.65 | 0.65 | -0.016 (-2.45%) | 38,800 |
19 Sep 2022 | USD | 0.6613 | 0.6663 | 0.6601 | 0.6663 | 0.6663 | -0.024 (-3.43%) | 36,355 |