Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.65 | 0.6901 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,560 |
15 Sep 2022 | USD | 0.6791 | 0.7 | 0.6791 | 0.7 | 0.7 | +0.01 (+1.48%) | 35,250 |
14 Sep 2022 | USD | 0.6977 | 0.6977 | 0.6858 | 0.6898 | 0.6898 | -0.026 (-3.66%) | 18,777 |
13 Sep 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.71 | 0.716 | 0.71 | 0.716 | 0.716 | +0.004 (+0.52%) | 10,500 |
9 Sep 2022 | USD | 0.699 | 0.7123 | 0.699 | 0.7123 | 0.7123 | -0.028 (-3.74%) | 7,138 |
8 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.6699 | 0.74 | 0.6699 | 0.74 | 0.74 | +0.038 (+5.40%) | 61,200 |
6 Sep 2022 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | -0.006 (-0.83%) | 200 |
2 Sep 2022 | USD | 0.7 | 0.71 | 0.6878 | 0.708 | 0.708 | +0.009 (+1.22%) | 58,500 |
1 Sep 2022 | USD | 0.6897 | 0.6999 | 0.677 | 0.6995 | 0.6995 | -0.011 (-1.48%) | 64,780 |
31 Aug 2022 | USD | 0.702 | 0.71 | 0.702 | 0.71 | 0.71 | -0.005 (-0.73%) | 6,500 |
30 Aug 2022 | USD | 0.7646 | 0.7646 | 0.6902 | 0.7152 | 0.7152 | -0.011 (-1.58%) | 133,480 |
29 Aug 2022 | USD | 0.7038 | 0.7308 | 0.7038 | 0.7267 | 0.7267 | +0.025 (+3.49%) | 39,500 |
26 Aug 2022 | USD | 0.755 | 0.755 | 0.7022 | 0.7022 | 0.7022 | -0.055 (-7.29%) | 156,691 |
25 Aug 2022 | USD | 0.7501 | 0.7653 | 0.7501 | 0.7574 | 0.7574 | +0.001 (+0.19%) | 34,000 |
24 Aug 2022 | USD | 0.7517 | 0.756 | 0.7517 | 0.756 | 0.756 | -0.016 (-2.07%) | 10,500 |
23 Aug 2022 | USD | 0.6 | 0.772 | 0.6 | 0.772 | 0.772 | +0.025 (+3.36%) | 44,764 |
22 Aug 2022 | USD | 0.75 | 0.75 | 0.7469 | 0.7469 | 0.7469 | -0.004 (-0.55%) | 10,500 |
19 Aug 2022 | USD | 0.7747 | 0.7747 | 0.751 | 0.751 | 0.751 | -0.011 (-1.38%) | 2,400 |
18 Aug 2022 | USD | 0.744 | 0.7615 | 0.744 | 0.7615 | 0.7615 | +0.002 (+0.20%) | 24,427 |
17 Aug 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.008 (-1.04%) | 16,000 |
16 Aug 2022 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.002 (-0.26%) | 2,000 |
15 Aug 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.009 (+1.14%) | 47,500 |
12 Aug 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | +0.011 (+1.51%) | 7,500 |
11 Aug 2022 | USD | 0.7419 | 0.75 | 0.733 | 0.75 | 0.75 | 0.0 (0.0%) | 84,302 |
10 Aug 2022 | USD | 0.7611 | 0.7611 | 0.7243 | 0.75 | 0.75 | 0.0 (0.0%) | 57,690 |
9 Aug 2022 | USD | 0.751 | 0.755 | 0.7457 | 0.75 | 0.75 | -0.012 (-1.60%) | 50,290 |
8 Aug 2022 | USD | 0.7569 | 0.7622 | 0.7569 | 0.7622 | 0.7622 | -0.007 (-0.96%) | 10,500 |
5 Aug 2022 | USD | 0.761 | 0.7696 | 0.761 | 0.7696 | 0.7696 | -0.002 (-0.21%) | 17,450 |