Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.76 | 0.7712 | 0.76 | 0.7712 | 0.7712 | -0.036 (-4.51%) | 27,000 |
3 Aug 2022 | USD | 0.775 | 0.8076 | 0.7737 | 0.8076 | 0.8076 | +0.038 (+4.88%) | 1,726 |
2 Aug 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,500 |
1 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,000 |
27 Jul 2022 | USD | 0.7664 | 0.78 | 0.7664 | 0.78 | 0.78 | +0.003 (+0.44%) | 23,800 |
26 Jul 2022 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | +0.027 (+3.55%) | 3,100 |
25 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.7973 | 0.7973 | 0.7452 | 0.75 | 0.75 | -0.027 (-3.52%) | 25,517 |
21 Jul 2022 | USD | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | +0.021 (+2.79%) | 49,900 |
20 Jul 2022 | USD | 0.755 | 0.77 | 0.7454 | 0.7563 | 0.7563 | +0.005 (+0.71%) | 41,500 |
19 Jul 2022 | USD | 0.7111 | 0.7512 | 0.7108 | 0.751 | 0.751 | +0.036 (+5.09%) | 6,500 |
18 Jul 2022 | USD | 0.7753 | 0.7753 | 0.7078 | 0.7146 | 0.7146 | -0.069 (-8.75%) | 10,700 |
15 Jul 2022 | USD | 0.7197 | 0.7831 | 0.69 | 0.7831 | 0.7831 | +0.083 (+11.87%) | 62,425 |
14 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.023 (-3.23%) | 80,000 |
13 Jul 2022 | USD | 0.7248 | 0.75 | 0.7234 | 0.7234 | 0.7234 | +0.003 (+0.47%) | 3,980 |
12 Jul 2022 | USD | 0.777 | 0.777 | 0.72 | 0.72 | 0.72 | -0.056 (-7.25%) | 12,950 |
11 Jul 2022 | USD | 0.7593 | 0.834 | 0.7593 | 0.7763 | 0.7763 | +0.056 (+7.82%) | 20,778 |
8 Jul 2022 | USD | 0.72 | 0.7409 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 14,970 |
7 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.013 (+1.79%) | 3,500 |
6 Jul 2022 | USD | 0.754 | 0.754 | 0.7368 | 0.7368 | 0.7368 | +0.025 (+3.58%) | 1,800 |
5 Jul 2022 | USD | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | -0.029 (-3.88%) | 1,500 |
1 Jul 2022 | USD | 0.7357 | 0.76 | 0.7357 | 0.74 | 0.74 | 0.0 (0.0%) | 4,776 |
30 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,000 |
28 Jun 2022 | USD | 0.734 | 0.76 | 0.73 | 0.73 | 0.73 | +0.055 (+8.15%) | 61,002 |
27 Jun 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.7 | 0.7102 | 0.675 | 0.675 | 0.675 | -0.017 (-2.39%) | 21,718 |
23 Jun 2022 | USD | 0.726 | 0.726 | 0.69 | 0.6915 | 0.6915 | -0.064 (-8.41%) | 27,600 |