Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.023 (-2.99%) | 9,161 |
21 Jun 2022 | USD | 0.7783 | 0.7783 | 0.7783 | 0.7783 | 0.7783 | +0.038 (+5.18%) | 1,000 |
17 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,590 |
16 Jun 2022 | USD | 0.7703 | 0.7703 | 0.728 | 0.74 | 0.74 | -0.021 (-2.79%) | 6,160 |
15 Jun 2022 | USD | 0.7678 | 0.7678 | 0.7612 | 0.7612 | 0.7612 | -0.024 (-3.09%) | 22,000 |
14 Jun 2022 | USD | 0.788 | 0.788 | 0.7855 | 0.7855 | 0.7855 | -0.002 (-0.22%) | 2,300 |
13 Jun 2022 | USD | 0.7813 | 0.8011 | 0.7773 | 0.7872 | 0.7872 | -0.02 (-2.45%) | 14,790 |
10 Jun 2022 | USD | 0.778 | 0.807 | 0.778 | 0.807 | 0.807 | +0.007 (+0.88%) | 11,200 |
9 Jun 2022 | USD | 0.8118 | 0.8203 | 0.7761 | 0.8 | 0.8 | -0.09 (-10.11%) | 207,345 |
8 Jun 2022 | USD | 0.8759 | 0.89 | 0.87 | 0.89 | 0.89 | -0.001 (-0.15%) | 151,700 |
7 Jun 2022 | USD | 0.8885 | 0.8913 | 0.8343 | 0.8913 | 0.8913 | +0.011 (+1.28%) | 127,704 |
6 Jun 2022 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.009 (-1.00%) | 7,400 |
3 Jun 2022 | USD | 0.915 | 0.93 | 0.8889 | 0.8889 | 0.8889 | -0.061 (-6.43%) | 43,950 |
2 Jun 2022 | USD | 0.93 | 0.9585 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,901 |
1 Jun 2022 | USD | 0.9215 | 0.9869 | 0.916 | 0.96 | 0.96 | +0.02 (+2.13%) | 126,635 |
31 May 2022 | USD | 1.01 | 1.01 | 0.905 | 0.94 | 0.94 | -0.03 (-3.09%) | 71,735 |
27 May 2022 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.077 (-7.37%) | 131,950 |
26 May 2022 | USD | 0.8504 | 1.13 | 0.8504 | 1.0472 | 1.0472 | +0.226 (+27.46%) | 308,657 |
25 May 2022 | USD | 0.7155 | 0.8216 | 0.7155 | 0.8216 | 0.8216 | +0.019 (+2.37%) | 5,000 |
24 May 2022 | USD | 0.8339 | 0.8408 | 0.7832 | 0.8026 | 0.8026 | +0.033 (+4.23%) | 12,400 |
23 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.7001 | 0.7962 | 0.7001 | 0.77 | 0.77 | +0.02 (+2.67%) | 20,160 |
18 May 2022 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.033 (-4.26%) | 18,000 |
17 May 2022 | USD | 0.7917 | 0.8 | 0.7834 | 0.7834 | 0.7834 | -0.011 (-1.42%) | 11,750 |
16 May 2022 | USD | 0.76 | 0.82 | 0.76 | 0.7947 | 0.7947 | -0.027 (-3.25%) | 53,313 |
13 May 2022 | USD | 0.8144 | 0.86 | 0.7772 | 0.8214 | 0.8214 | +0.04 (+5.13%) | 76,642 |
12 May 2022 | USD | 0.82 | 0.8345 | 0.72 | 0.7813 | 0.7813 | -0.089 (-10.20%) | 211,126 |
11 May 2022 | USD | 0.8123 | 0.87 | 0.807 | 0.87 | 0.87 | +0.06 (+7.41%) | 102,190 |
10 May 2022 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 15,612 |