Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.91 | 0.9416 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 44,843 |
6 May 2022 | USD | 1.1255 | 1.1255 | 0.927 | 0.94 | 0.94 | +0.032 (+3.51%) | 20,200 |
5 May 2022 | USD | 0.95 | 0.9534 | 0.9081 | 0.9081 | 0.9081 | -0.043 (-4.51%) | 10,200 |
4 May 2022 | USD | 1 | 1 | 0.951 | 0.951 | 0.951 | +0.031 (+3.37%) | 5,754 |
3 May 2022 | USD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 17,000 |
2 May 2022 | USD | 0.9519 | 0.965 | 0.93 | 0.965 | 0.965 | -0.006 (-0.65%) | 85,429 |
29 Apr 2022 | USD | 0.96 | 0.985 | 0.9547 | 0.9713 | 0.9713 | +0.026 (+2.76%) | 146,580 |
28 Apr 2022 | USD | 0.9422 | 0.9518 | 0.9422 | 0.9452 | 0.9452 | +0 (+0.02%) | 12,444 |
27 Apr 2022 | USD | 0.926 | 0.945 | 0.926 | 0.945 | 0.945 | +0.005 (+0.53%) | 6,000 |
26 Apr 2022 | USD | 0.9476 | 0.9485 | 0.94 | 0.94 | 0.94 | -0.03 (-3.12%) | 93,327 |
25 Apr 2022 | USD | 0.95 | 0.9711 | 0.9439 | 0.9703 | 0.9703 | +0.007 (+0.77%) | 33,266 |
22 Apr 2022 | USD | 0.855 | 0.9736 | 0.855 | 0.9629 | 0.9629 | -0.017 (-1.74%) | 67,600 |
21 Apr 2022 | USD | 0.9929 | 0.9929 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,000 |
20 Apr 2022 | USD | 0.9921 | 1 | 0.9768 | 0.99 | 0.99 | +0.004 (+0.42%) | 13,101 |
19 Apr 2022 | USD | 0.985 | 0.9932 | 0.9652 | 0.9859 | 0.9859 | +0.026 (+2.70%) | 2,933 |
18 Apr 2022 | USD | 0.9591 | 0.96 | 0.9591 | 0.96 | 0.96 | +0.005 (+0.52%) | 50,000 |
14 Apr 2022 | USD | 0.9671 | 0.9671 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 81,000 |
13 Apr 2022 | USD | 0.9512 | 1 | 0.9512 | 1 | 1 | +0.025 (+2.57%) | 38,700 |
12 Apr 2022 | USD | 0.9638 | 0.9792 | 0.95 | 0.9749 | 0.9749 | +0.02 (+2.11%) | 182,300 |
11 Apr 2022 | USD | 0.99 | 0.99 | 0.9548 | 0.9548 | 0.9548 | -0.033 (-3.37%) | 57,500 |
8 Apr 2022 | USD | 0.9847 | 0.9881 | 0.97 | 0.9881 | 0.9881 | +0.008 (+0.83%) | 22,000 |
7 Apr 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.9888 | 0.9888 | 0.98 | 0.98 | 0.98 | -0.016 (-1.63%) | 11,500 |
5 Apr 2022 | USD | 0.9947 | 0.9988 | 0.99 | 0.9962 | 0.9962 | +0.006 (+0.63%) | 11,000 |
4 Apr 2022 | USD | 0.9915 | 0.9915 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,300 |
1 Apr 2022 | USD | 0.9814 | 1 | 0.9814 | 1 | 1 | +0.02 (+2.04%) | 8,211 |
31 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.001 (-0.05%) | 8,700 |
30 Mar 2022 | USD | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.9948 | 1.009 | 0.9805 | 0.9805 | 0.9805 | -0.049 (-4.80%) | 19,454 |
28 Mar 2022 | USD | 0.9999 | 1.0299 | 0.99 | 1.0299 | 1.0299 | +0.02 (+1.97%) | 82,500 |