Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,941 |
24 Mar 2022 | USD | 0.9961 | 1 | 0.9961 | 1 | 1 | +0.022 (+2.26%) | 25,000 |
23 Mar 2022 | USD | 0.9918 | 0.9918 | 0.9779 | 0.9779 | 0.9779 | -0.049 (-4.73%) | 23,324 |
22 Mar 2022 | USD | 0.9737 | 1.0264 | 0.9737 | 1.0264 | 1.0264 | +0.063 (+6.50%) | 50,000 |
21 Mar 2022 | USD | 0.9755 | 0.99 | 0.9557 | 0.9638 | 0.9638 | -0.013 (-1.29%) | 35,000 |
18 Mar 2022 | USD | 0.9 | 1.02 | 0.9 | 0.9764 | 0.9764 | -0.024 (-2.36%) | 88,200 |
17 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
16 Mar 2022 | USD | 0.9728 | 1 | 0.9728 | 1 | 1 | +0.036 (+3.79%) | 52,220 |
15 Mar 2022 | USD | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1 | 1 | 0.9629 | 0.9635 | 0.9635 | -0.005 (-0.48%) | 42,247 |
11 Mar 2022 | USD | 0.9523 | 0.985 | 0.9384 | 0.9681 | 0.9681 | -0.028 (-2.76%) | 81,100 |
10 Mar 2022 | USD | 0.9903 | 0.9956 | 0.9903 | 0.9956 | 0.9956 | -0.004 (-0.44%) | 3,700 |
9 Mar 2022 | USD | 0.9876 | 1.005 | 0.9751 | 1 | 1 | -0.032 (-3.09%) | 42,800 |
8 Mar 2022 | USD | 0.97 | 1.0319 | 0.96 | 1.0319 | 1.0319 | +0.097 (+10.36%) | 43,401 |
7 Mar 2022 | USD | 0.9815 | 0.9999 | 0.873 | 0.935 | 0.935 | -0.065 (-6.50%) | 74,025 |
4 Mar 2022 | USD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 68,045 |
3 Mar 2022 | USD | 1.035 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 70,600 |
2 Mar 2022 | USD | 0.9937 | 1.06 | 0.9937 | 1.03 | 1.03 | -0.1 (-8.85%) | 135,664 |
1 Mar 2022 | USD | 0.9777 | 1.13 | 0.96 | 1.13 | 1.13 | +0.158 (+16.26%) | 154,606 |
28 Feb 2022 | USD | 0.9889 | 0.9889 | 0.972 | 0.972 | 0.972 | -0.018 (-1.82%) | 47,350 |
25 Feb 2022 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 5,300 |
24 Feb 2022 | USD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 36,540 |
23 Feb 2022 | USD | 0.9749 | 1 | 0.9749 | 0.99 | 0.99 | -0.02 (-1.98%) | 63,000 |
22 Feb 2022 | USD | 0.9473 | 1.01 | 0.945 | 1.01 | 1.01 | +0.051 (+5.34%) | 251,032 |
18 Feb 2022 | USD | 0.9548 | 0.9588 | 0.92 | 0.9588 | 0.9588 | +0.013 (+1.41%) | 231,021 |
17 Feb 2022 | USD | 0.9801 | 0.9801 | 0.9455 | 0.9455 | 0.9455 | -0.035 (-3.53%) | 16,100 |
16 Feb 2022 | USD | 0.95 | 0.9801 | 0.95 | 0.9801 | 0.9801 | -0.002 (-0.15%) | 82,907 |
15 Feb 2022 | USD | 0.9259 | 0.9839 | 0.9259 | 0.9816 | 0.9816 | +0.017 (+1.76%) | 53,600 |
14 Feb 2022 | USD | 0.9189 | 0.977 | 0.9097 | 0.9646 | 0.9646 | -0.009 (-0.92%) | 106,300 |
11 Feb 2022 | USD | 0.9278 | 1.0136 | 0.9278 | 0.9736 | 0.9736 | -0.076 (-7.28%) | 150,904 |