| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 1.07 | 1.07 | 0.995 | 1.003 | 1.003 | -0.017 (-1.67%) | 35,150 |
| 1 Oct 2021 | USD | 1.04 | 1.04 | 0.9915 | 1.02 | 1.02 | -0.01 (-0.97%) | 50,670 |
| 30 Sep 2021 | USD | 1.0284 | 1.05 | 0.99 | 1.03 | 1.03 | -0.02 (-1.92%) | 194,692 |
| 29 Sep 2021 | USD | 1.1089 | 1.15 | 1.03 | 1.0502 | 1.0502 | -0.05 (-4.53%) | 171,351 |
| 28 Sep 2021 | USD | 1.0754 | 1.13 | 1.0669 | 1.1 | 1.1 | +0.05 (+4.76%) | 296,328 |
| 27 Sep 2021 | USD | 1.0675 | 1.0675 | 0.9682 | 1.05 | 1.05 | +0.004 (+0.34%) | 125,705 |
| 24 Sep 2021 | USD | 1.01 | 1.06 | 1.01 | 1.0464 | 1.0464 | +0.056 (+5.69%) | 88,385 |
| 23 Sep 2021 | USD | 1.0932 | 1.0932 | 0.97 | 0.9901 | 0.9901 | +0.054 (+5.75%) | 152,994 |
| 22 Sep 2021 | USD | 0.9156 | 0.94 | 0.91 | 0.9363 | 0.9363 | +0.074 (+8.62%) | 70,865 |
| 21 Sep 2021 | USD | 0.8435 | 0.862 | 0.8435 | 0.862 | 0.862 | +0.042 (+5.12%) | 1,180 |
| 20 Sep 2021 | USD | 0.8491 | 0.8491 | 0.8126 | 0.82 | 0.82 | -0.03 (-3.53%) | 14,150 |
| 17 Sep 2021 | USD | 0.9 | 0.9 | 0.8436 | 0.85 | 0.85 | +0.002 (+0.26%) | 14,200 |
| 16 Sep 2021 | USD | 0.8406 | 0.8631 | 0.8295 | 0.8478 | 0.8478 | -0.04 (-4.45%) | 31,400 |
| 15 Sep 2021 | USD | 0.869 | 0.9672 | 0.869 | 0.8873 | 0.8873 | +0.047 (+5.56%) | 25,921 |
| 14 Sep 2021 | USD | 0.9091 | 0.9249 | 0.8406 | 0.8406 | 0.8406 | -0.099 (-10.57%) | 32,957 |
| 13 Sep 2021 | USD | 0.982 | 0.9821 | 0.94 | 0.94 | 0.94 | -0.01 (-1.01%) | 14,400 |
| 10 Sep 2021 | USD | 0.91 | 0.97 | 0.895 | 0.9496 | 0.9496 | +0.04 (+4.35%) | 200,500 |
| 9 Sep 2021 | USD | 0.925 | 0.9326 | 0.91 | 0.91 | 0.91 | -0.004 (-0.39%) | 84,500 |
| 8 Sep 2021 | USD | 0.8917 | 0.9158 | 0.8916 | 0.9136 | 0.9136 | +0.007 (+0.81%) | 16,300 |
| 7 Sep 2021 | USD | 0.93 | 0.93 | 0.9 | 0.9063 | 0.9063 | -0.023 (-2.44%) | 6,750 |
| 3 Sep 2021 | USD | 0.94 | 0.9414 | 0.91 | 0.929 | 0.929 | -0.011 (-1.17%) | 102,840 |
| 2 Sep 2021 | USD | 0.9308 | 0.94 | 0.92 | 0.94 | 0.94 | +0.013 (+1.37%) | 55,371 |
| 1 Sep 2021 | USD | 0.914 | 0.9442 | 0.914 | 0.9273 | 0.9273 | +0.017 (+1.83%) | 137,354 |
| 31 Aug 2021 | USD | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 0.9373 | 0.94 | 0.9106 | 0.9106 | 0.9106 | -0.033 (-3.48%) | 71,910 |
| 27 Aug 2021 | USD | 0.9 | 0.9548 | 0.9 | 0.9434 | 0.9434 | +0.037 (+4.07%) | 119,822 |
| 26 Aug 2021 | USD | 0.9151 | 0.92 | 0.8911 | 0.9065 | 0.9065 | -0.015 (-1.60%) | 38,100 |
| 25 Aug 2021 | USD | 0.88 | 0.9212 | 0.88 | 0.9212 | 0.9212 | +0.048 (+5.47%) | 55,589 |
| 24 Aug 2021 | USD | 0.8794 | 0.8796 | 0.8589 | 0.8734 | 0.8734 | -0.015 (-1.66%) | 22,000 |
| 23 Aug 2021 | USD | 0.8688 | 0.8883 | 0.8687 | 0.8881 | 0.8881 | +0.031 (+3.63%) | 37,850 |
