| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.884 | 0.884 | 0.8406 | 0.857 | 0.857 | -0.013 (-1.44%) | 45,400 |
| 19 Aug 2021 | USD | 0.91 | 0.9165 | 0.8313 | 0.8695 | 0.8695 | -0.037 (-4.05%) | 91,200 |
| 18 Aug 2021 | USD | 0.9032 | 0.91 | 0.9 | 0.9062 | 0.9062 | +0.019 (+2.14%) | 14,604 |
| 17 Aug 2021 | USD | 0.9201 | 0.9201 | 0.8792 | 0.8872 | 0.8872 | -0.016 (-1.75%) | 60,723 |
| 16 Aug 2021 | USD | 0.91 | 0.92 | 0.8983 | 0.903 | 0.903 | -0.011 (-1.16%) | 78,607 |
| 13 Aug 2021 | USD | 0.9411 | 0.9411 | 0.9136 | 0.9136 | 0.9136 | -0.021 (-2.24%) | 13,965 |
| 12 Aug 2021 | USD | 0.91 | 0.9774 | 0.91 | 0.9345 | 0.9345 | +0.023 (+2.49%) | 53,000 |
| 11 Aug 2021 | USD | 0.8916 | 0.9126 | 0.8823 | 0.9118 | 0.9118 | +0.002 (+0.20%) | 95,922 |
| 10 Aug 2021 | USD | 0.95 | 0.95 | 0.8892 | 0.91 | 0.91 | -0.036 (-3.82%) | 88,400 |
| 9 Aug 2021 | USD | 0.9491 | 0.9552 | 0.945 | 0.9461 | 0.9461 | -0.002 (-0.18%) | 5,200 |
| 6 Aug 2021 | USD | 0.96 | 0.96 | 0.9396 | 0.9478 | 0.9478 | -0.005 (-0.55%) | 38,652 |
| 5 Aug 2021 | USD | 0.9521 | 0.9614 | 0.9517 | 0.953 | 0.953 | +0.035 (+3.85%) | 56,100 |
| 4 Aug 2021 | USD | 0.943 | 0.961 | 0.91 | 0.9177 | 0.9177 | -0.01 (-1.06%) | 73,200 |
| 3 Aug 2021 | USD | 0.97 | 0.97 | 0.9122 | 0.9275 | 0.9275 | -0.026 (-2.69%) | 14,600 |
| 2 Aug 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.9459 | 0.97 | 0.9459 | 0.9531 | 0.9531 | +0.008 (+0.86%) | 60,416 |
| 29 Jul 2021 | USD | 1 | 1 | 0.8978 | 0.945 | 0.945 | -0.105 (-10%) | 486,160 |
| 28 Jul 2021 | USD | 1.06 | 1.06 | 1.0495 | 1.05 | 1.05 | -0.009 (-0.90%) | 37,601 |
| 27 Jul 2021 | USD | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | -0.04 (-3.67%) | 256 |
| 26 Jul 2021 | USD | 1.15 | 1.16 | 1.0999 | 1.0999 | 1.0999 | -0.01 (-0.91%) | 79,600 |
| 23 Jul 2021 | USD | 1.1374 | 1.1374 | 1.0705 | 1.11 | 1.11 | -0.04 (-3.48%) | 103,994 |
| 22 Jul 2021 | USD | 1.1606 | 1.18 | 1.133 | 1.15 | 1.15 | +0.02 (+1.77%) | 150,195 |
| 21 Jul 2021 | USD | 1.1152 | 1.15 | 1.1152 | 1.13 | 1.13 | +0.03 (+2.73%) | 52,330 |
| 20 Jul 2021 | USD | 1.09 | 1.11 | 1.0699 | 1.1 | 1.1 | +0.04 (+3.77%) | 150,456 |
| 19 Jul 2021 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -0.021 (-1.95%) | 89,960 |
| 16 Jul 2021 | USD | 1.0799 | 1.12 | 1.05 | 1.0811 | 1.0811 | +0.011 (+1.04%) | 281,610 |
| 15 Jul 2021 | USD | 1.0596 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 196,284 |
| 14 Jul 2021 | USD | 1.156 | 1.1795 | 0.9955 | 1.04 | 1.04 | -0.12 (-10.34%) | 161,573 |
| 13 Jul 2021 | USD | 1.1628 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 69,681 |
| 12 Jul 2021 | USD | 1.14 | 1.21 | 1.1399 | 1.2 | 1.2 | +0.05 (+4.36%) | 118,493 |
