Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | +0 (+0.05%) | 10,000 |
24 May 2021 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.4078 | 0.4078 | 0.4066 | 0.4066 | 0.4066 | -0.008 (-1.98%) | 35,000 |
20 May 2021 | USD | 0.4028 | 0.4148 | 0.3989 | 0.4148 | 0.4148 | +0.018 (+4.43%) | 40,000 |
19 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | +0.001 (+0.15%) | 3,000 |
10 May 2021 | USD | 0.3965 | 0.3966 | 0.3965 | 0.3966 | 0.3966 | -0.023 (-5.57%) | 1,530 |
7 May 2021 | USD | 0.4118 | 0.42 | 0.4118 | 0.42 | 0.42 | +0.03 (+7.69%) | 45,000 |
6 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.36%) | 513 |
4 May 2021 | USD | 0.3844 | 0.3886 | 0.3843 | 0.3886 | 0.3886 | -0.01 (-2.56%) | 15,000 |
3 May 2021 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4013 | 0.4013 | 0.3986 | 0.3988 | 0.3988 | +0.027 (+7.23%) | 12,200 |
28 Apr 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3782 | 0.3782 | 0.3719 | 0.3719 | 0.3719 | -0.008 (-2.18%) | 12,370 |
22 Apr 2021 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.3701 | 0.3802 | 0.3701 | 0.3802 | 0.3802 | +0.009 (+2.34%) | 66,100 |
20 Apr 2021 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | -0.016 (-4.15%) | 3,000 |
19 Apr 2021 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.3919 | 0.3919 | 0.3876 | 0.3876 | 0.3876 | -0.003 (-0.84%) | 16,500 |
15 Apr 2021 | USD | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | +0.026 (+7.21%) | 10,000 |