Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -0.016 (-4.18%) | 100 |
7 Apr 2021 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.002 (-0.55%) | 2,000 |
1 Apr 2021 | USD | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | +0.009 (+2.35%) | 5,000 |
31 Mar 2021 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | -0.007 (-1.84%) | 1,000 |
30 Mar 2021 | USD | 0.3643 | 0.3808 | 0.3643 | 0.3808 | 0.3808 | -0.004 (-1.14%) | 5,750 |
29 Mar 2021 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | -0.015 (-3.70%) | 500 |
26 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.4 | 0.4 | 0.3997 | 0.4 | 0.4 | 0.0 (0.0%) | 10,500 |
17 Mar 2021 | USD | 0.3989 | 0.4 | 0.3989 | 0.4 | 0.4 | -0.017 (-4.08%) | 20,000 |
16 Mar 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.007 (+1.83%) | 267 |
15 Mar 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +0.013 (+3.15%) | 200 |
10 Mar 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.3975 | 0.4123 | 0.395 | 0.397 | 0.397 | +0.006 (+1.51%) | 11,590 |
5 Mar 2021 | USD | 0.3986 | 0.3986 | 0.3774 | 0.3911 | 0.3911 | -0.006 (-1.63%) | 41,177 |
4 Mar 2021 | USD | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.3957 | 0.3976 | 0.388 | 0.3976 | 0.3976 | -0.007 (-1.63%) | 54,250 |