Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.005 | 0.0081 | 0.005 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 11,193 |
1 Dec 2021 | USD | 0.0081 | 0.0086 | 0.0052 | 0.0066 | 0.0066 | -0.002 (-18.52%) | 10,716 |
30 Nov 2021 | USD | 0.0081 | 0.0085 | 0.0067 | 0.0081 | 0.0081 | 0.0 (0.0%) | 11,571 |
29 Nov 2021 | USD | 0.0063 | 0.0081 | 0.0063 | 0.0081 | 0.0081 | +0.002 (+28.57%) | 11,260 |
28 Nov 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0063 | 0.0063 | -0.001 (-14.86%) | 5,909 |
27 Nov 2021 | USD | 0.0068 | 0.0075 | 0.006 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 10,433 |
26 Nov 2021 | USD | 0.0083 | 0.0084 | 0.0061 | 0.0068 | 0.0068 | -0.002 (-18.07%) | 9,343 |
25 Nov 2021 | USD | 0.008 | 0.0086 | 0.0067 | 0.0083 | 0.0083 | +0 (+3.75%) | 12,697 |
24 Nov 2021 | USD | 0.0071 | 0.0081 | 0.0065 | 0.008 | 0.008 | +0.001 (+12.68%) | 11,223 |
23 Nov 2021 | USD | 0.0076 | 0.0085 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 8,120 |
22 Nov 2021 | USD | 0.0083 | 0.0085 | 0.0064 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 9,603 |
21 Nov 2021 | USD | 0.0077 | 0.0091 | 0.007 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 12,166 |
20 Nov 2021 | USD | 0.0065 | 0.0086 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 13,345 |
19 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0063 | 0.0064 | 0.0064 | -0.002 (-27.27%) | 8,860 |
18 Nov 2021 | USD | 0.0109 | 0.0113 | 0.0067 | 0.0088 | 0.0088 | -0.002 (-19.27%) | 8,749 |
17 Nov 2021 | USD | 0.0104 | 0.0111 | 0.0068 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 10,113 |
16 Nov 2021 | USD | 0.0082 | 0.0106 | 0.0068 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 13,908 |
15 Nov 2021 | USD | 0.0114 | 0.0126 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-29.31%) | 9,931 |
14 Nov 2021 | USD | 0.0094 | 0.013 | 0.0074 | 0.0116 | 0.0116 | +0.002 (+23.40%) | 10,294 |
13 Nov 2021 | USD | 0.0134 | 0.0134 | 0.0087 | 0.0094 | 0.0094 | -0.004 (-29.85%) | 13,422 |
12 Nov 2021 | USD | 0.0114 | 0.0158 | 0.0112 | 0.0134 | 0.0134 | +0.002 (+18.58%) | 18,888 |
11 Nov 2021 | USD | 0.0095 | 0.0156 | 0.0084 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 25,386 |
10 Nov 2021 | USD | 0.0059 | 0.0096 | 0.0055 | 0.0096 | 0.0096 | +0.004 (+65.52%) | 15,011 |
9 Nov 2021 | USD | 0.0063 | 0.0068 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 11,947 |
8 Nov 2021 | USD | 0.0058 | 0.0069 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 9,182 |
7 Nov 2021 | USD | 0.0057 | 0.0065 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 11,019 |
6 Nov 2021 | USD | 0.0061 | 0.0062 | 0.0053 | 0.0057 | 0.0057 | -0 (-6.56%) | 10,503 |
5 Nov 2021 | USD | 0.0059 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | +0 (+3.39%) | 11,363 |
4 Nov 2021 | USD | 0.0058 | 0.0063 | 0.0054 | 0.0059 | 0.0059 | +0 (+1.72%) | 11,675 |
3 Nov 2021 | USD | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 12,396 |