Nasdacoin Recent Share Price (CC:NSD-USD)

CC:NSD-USD - Nasdacoin Nasdacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0016	0.0026	0.0014	0.0018	0.0018	+0 (+12.50%)	4,307
30 Jan 2022	USD	0.0016	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	7,213
29 Jan 2022	USD	0.0014	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	4,400
28 Jan 2022	USD	0.0015	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	5,488
27 Jan 2022	USD	0.0015	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	4,726
26 Jan 2022	USD	0.0015	0.0017	0.0013	0.0015	0.0015	0.0 (0.0%)	7,144
25 Jan 2022	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	5,972
24 Jan 2022	USD	0.0018	0.0018	0.0011	0.0014	0.0014	-0 (-22.22%)	5,504
23 Jan 2022	USD	0.0018	0.0019	0.0013	0.0018	0.0018	0.0 (0.0%)	6,485
22 Jan 2022	USD	0.0018	0.002	0.0014	0.0018	0.0018	0.0 (0.0%)	5,493
21 Jan 2022	USD	0.002	0.0023	0.0015	0.0018	0.0018	-0 (-10%)	5,118
20 Jan 2022	USD	0.0021	0.0028	0.0016	0.002	0.002	-0 (-4.76%)	8,221
19 Jan 2022	USD	0.0028	0.0031	0.0016	0.0021	0.0021	-0.001 (-25.00%)	6,897
18 Jan 2022	USD	0.0021	0.0031	0.0021	0.0028	0.0028	+0.001 (+33.33%)	6,463
17 Jan 2022	USD	0.0025	0.0033	0.0021	0.0021	0.0021	-0 (-16%)	5,682
16 Jan 2022	USD	0.0028	0.0034	0.0022	0.0025	0.0025	-0 (-10.71%)	7,190
15 Jan 2022	USD	0.0027	0.0034	0.0021	0.0028	0.0028	+0 (+3.70%)	9,103
14 Jan 2022	USD	0.0028	0.0034	0.002	0.0027	0.0027	-0 (-3.57%)	6,826
13 Jan 2022	USD	0.0034	0.0034	0.0021	0.0028	0.0028	-0.001 (-17.65%)	7,304
12 Jan 2022	USD	0.0036	0.0042	0.0017	0.0034	0.0034	-0 (-5.56%)	9,982
11 Jan 2022	USD	0.0039	0.0041	0.0017	0.0036	0.0036	-0 (-7.69%)	8,363
10 Jan 2022	USD	0.0026	0.0043	0.002	0.0039	0.0039	+0.001 (+50.00%)	9,085
9 Jan 2022	USD	0.0027	0.0043	0.0022	0.0026	0.0026	-0 (-3.70%)	4,591
8 Jan 2022	USD	0.0042	0.0045	0.0021	0.0027	0.0027	-0.002 (-35.71%)	6,305
7 Jan 2022	USD	0.0027	0.0047	0.0021	0.0042	0.0042	+0.002 (+55.56%)	10,615
6 Jan 2022	USD	0.0025	0.0046	0.0022	0.0027	0.0027	+0 (+8%)	7,289
5 Jan 2022	USD	0.0031	0.0039	0.0024	0.0025	0.0025	-0.001 (-16.67%)	6,386
4 Jan 2022	USD	0.0032	0.0037	0.0024	0.003	0.003	-0 (-6.25%)	9,969
3 Jan 2022	USD	0.0032	0.0038	0.0024	0.0032	0.0032	0.0 (0.0%)	9,461
2 Jan 2022	USD	0.0037	0.0039	0.0027	0.0032	0.0032	-0.001 (-13.51%)	8,950

First
6
7
8
9
10
Last

Unicorn Response |