Nasdacoin Recent Share Price (CC:NSD-USD)

CC:NSD-USD - Nasdacoin Nasdacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0028	0.0037	0.0024	0.0037	0.0037	+0.001 (+32.14%)	10,264
31 Dec 2021	USD	0.0024	0.0038	0.0024	0.0028	0.0028	+0 (+16.67%)	8,387
30 Dec 2021	USD	0.0023	0.0046	0.0023	0.0024	0.0024	+0 (+4.35%)	5,798
29 Dec 2021	USD	0.003	0.0053	0.0023	0.0023	0.0023	-0.001 (-23.33%)	6,653
28 Dec 2021	USD	0.0056	0.0056	0.0025	0.003	0.003	-0.003 (-46.43%)	6,320
27 Dec 2021	USD	0.003	0.0057	0.0027	0.0056	0.0056	+0.003 (+86.67%)	13,391
26 Dec 2021	USD	0.0044	0.0052	0.0026	0.003	0.003	-0.001 (-31.82%)	5,559
25 Dec 2021	USD	0.0028	0.0054	0.0028	0.0044	0.0044	+0.002 (+57.14%)	12,705
24 Dec 2021	USD	0.0041	0.0057	0.0026	0.0028	0.0028	-0.001 (-31.71%)	5,384
23 Dec 2021	USD	0.0052	0.0053	0.0027	0.0041	0.0041	-0.001 (-21.15%)	9,573
22 Dec 2021	USD	0.0035	0.0052	0.0031	0.0052	0.0052	+0.002 (+48.57%)	9,556
21 Dec 2021	USD	0.0037	0.0055	0.0026	0.0035	0.0035	-0 (-5.41%)	5,463
20 Dec 2021	USD	0.006	0.006	0.0026	0.0037	0.0037	-0.002 (-38.33%)	8,962
19 Dec 2021	USD	0.004	0.0061	0.0028	0.006	0.006	+0.002 (+50%)	9,045
18 Dec 2021	USD	0.003	0.0062	0.003	0.004	0.004	+0.001 (+33.33%)	9,142
17 Dec 2021	USD	0.0051	0.0064	0.0027	0.003	0.003	-0.002 (-42.31%)	4,528
16 Dec 2021	USD	0.0045	0.0062	0.0027	0.0052	0.0052	+0.001 (+15.56%)	11,356
15 Dec 2021	USD	0.0046	0.0064	0.0031	0.0045	0.0045	-0 (-2.17%)	7,642
14 Dec 2021	USD	0.0055	0.0065	0.0026	0.0046	0.0046	-0.001 (-16.36%)	9,044
13 Dec 2021	USD	0.0047	0.0066	0.0025	0.0055	0.0055	+0.001 (+17.02%)	8,349
12 Dec 2021	USD	0.004	0.0048	0.004	0.0047	0.0047	+0.001 (+17.50%)	7,828
11 Dec 2021	USD	0.0048	0.005	0.004	0.004	0.004	-0.001 (-16.67%)	8,033
10 Dec 2021	USD	0.0052	0.0052	0.0041	0.0048	0.0048	-0 (-7.69%)	13,203
9 Dec 2021	USD	0.0057	0.0058	0.0044	0.0052	0.0052	-0.001 (-8.77%)	11,567
8 Dec 2021	USD	0.0044	0.0059	0.0043	0.0057	0.0057	+0.001 (+29.55%)	9,405
7 Dec 2021	USD	0.0055	0.0059	0.0043	0.0044	0.0044	-0.001 (-20.00%)	6,661
6 Dec 2021	USD	0.0045	0.0055	0.0041	0.0055	0.0055	+0.001 (+22.22%)	10,496
5 Dec 2021	USD	0.0051	0.0068	0.0042	0.0045	0.0045	-0.002 (-29.69%)	9,718
4 Dec 2021	USD	0.0071	0.0071	0.0042	0.0064	0.0064	-0.001 (-9.86%)	10,066
3 Dec 2021	USD	0.0073	0.0081	0.0044	0.0071	0.0071	-0 (-2.74%)	10,133

First
7
8
9
10
11
Last

Unicorn Response |