Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 35,500 |
4 Nov 2005 | USD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 636,500 |
3 Nov 2005 | USD | 0.056 | 0.058 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 719,000 |
2 Nov 2005 | USD | 0.054 | 0.055 | 0.05 | 0.055 | 0.055 | -0.003 (-5.17%) | 580,538 |
1 Nov 2005 | USD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,353,700 |
31 Oct 2005 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.008 (+15.38%) | 890,000 |
28 Oct 2005 | USD | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 599,900 |
27 Oct 2005 | USD | 0.056 | 0.056 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 758,000 |
26 Oct 2005 | USD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 564,400 |
25 Oct 2005 | USD | 0.055 | 0.07 | 0.054 | 0.054 | 0.054 | +0.002 (+2.86%) | 970,750 |
24 Oct 2005 | USD | 0.058 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.005 (-8.22%) | 456,265 |
21 Oct 2005 | USD | 0.061 | 0.061 | 0.057 | 0.0572 | 0.0572 | -0.006 (-9.35%) | 456,900 |
20 Oct 2005 | USD | 0.061 | 0.065 | 0.06 | 0.0631 | 0.0631 | -0.002 (-2.92%) | 1,301,600 |
19 Oct 2005 | USD | 0.072 | 0.072 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 433,884 |
18 Oct 2005 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 363,500 |
17 Oct 2005 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 19,418 |
14 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75,533 |
13 Oct 2005 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.02 (+28.57%) | 123,000 |
12 Oct 2005 | USD | 0.06 | 0.085 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 440,715 |
11 Oct 2005 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 1,246,791 |
10 Oct 2005 | USD | 0.1 | 0.1 | 0.065 | 0.085 | 0.085 | -0.015 (-15%) | 257,450 |
7 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,300 |
6 Oct 2005 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 27,000 |
5 Oct 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 105,000 |
4 Oct 2005 | USD | 0.11 | 0.113 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 291,200 |
3 Oct 2005 | USD | 0.11 | 0.113 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 225,400 |
30 Sep 2005 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 33,175 |
29 Sep 2005 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 67,000 |
28 Sep 2005 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 19,500 |
27 Sep 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 20,600 |