| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2005 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,460 |
| 23 Sep 2005 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 62,700 |
| 22 Sep 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
| 21 Sep 2005 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 72,000 |
| 20 Sep 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 48,800 |
| 19 Sep 2005 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 16,000 |
| 16 Sep 2005 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 136,000 |
| 15 Sep 2005 | USD | 0.125 | 0.135 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 53,800 |
| 14 Sep 2005 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 11,000 |
| 13 Sep 2005 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 39,855 |
| 12 Sep 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,673 |
| 9 Sep 2005 | USD | 0.12 | 0.135 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 79,000 |
| 8 Sep 2005 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,000 |
| 7 Sep 2005 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 35,000 |
| 6 Sep 2005 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,257 |
| 5 Sep 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.12 | 0.13 | 0.105 | 0.115 | 0.115 | -0.006 (-4.96%) | 2,217,717 |
| 1 Sep 2005 | USD | 0.13 | 0.13 | 0.115 | 0.121 | 0.121 | -0.009 (-6.92%) | 352,500 |
| 31 Aug 2005 | USD | 0.13 | 0.13 | 0.111 | 0.13 | 0.13 | +0.005 (+4%) | 346,500 |
| 30 Aug 2005 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 240,590 |
| 29 Aug 2005 | USD | 0.145 | 0.165 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 131,775 |
| 26 Aug 2005 | USD | 0.125 | 0.165 | 0.125 | 0.13 | 0.13 | +0.016 (+14.04%) | 251,510 |
| 25 Aug 2005 | USD | 0.11 | 0.125 | 0.1 | 0.114 | 0.114 | +0.004 (+3.64%) | 222,138 |
| 24 Aug 2005 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 211,915 |
| 23 Aug 2005 | USD | 0.132 | 0.132 | 0.115 | 0.125 | 0.125 | -0.012 (-8.76%) | 240,115 |
| 22 Aug 2005 | USD | 0.145 | 0.145 | 0.131 | 0.137 | 0.137 | -0.008 (-5.52%) | 103,493 |
| 19 Aug 2005 | USD | 0.145 | 0.18 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 85,288 |
| 18 Aug 2005 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 85,000 |
| 17 Aug 2005 | USD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 210,315 |
| 16 Aug 2005 | USD | 0.18 | 0.185 | 0.155 | 0.16 | 0.16 | -0.009 (-5.33%) | 706,394 |
