Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 0.169 | 0.21 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 1,331,350 |
12 Aug 2005 | USD | 0.12 | 0.17 | 0.12 | 0.169 | 0.169 | +0.049 (+40.83%) | 728,450 |
11 Aug 2005 | USD | 0.11 | 0.121 | 0.11 | 0.12 | 0.12 | +0.011 (+10.09%) | 170,000 |
10 Aug 2005 | USD | 0.12 | 0.125 | 0.103 | 0.109 | 0.109 | -0.007 (-5.79%) | 90,580 |
9 Aug 2005 | USD | 0.125 | 0.125 | 0.115 | 0.1157 | 0.1157 | -0.004 (-3.58%) | 131,000 |
8 Aug 2005 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 92,453 |
5 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,500 |
4 Aug 2005 | USD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 41,480 |
3 Aug 2005 | USD | 0.131 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 745,000 |
2 Aug 2005 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 128,000 |
1 Aug 2005 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 158,362 |
29 Jul 2005 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 23,300 |
28 Jul 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 137,190 |
27 Jul 2005 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 114,650 |
26 Jul 2005 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.04 (+33.33%) | 145,100 |
25 Jul 2005 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 93,220 |
22 Jul 2005 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
21 Jul 2005 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 132,000 |
20 Jul 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 148,500 |
19 Jul 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 98,000 |
18 Jul 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 99,350 |
15 Jul 2005 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 195,000 |
14 Jul 2005 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 90,960 |
13 Jul 2005 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.018 (+14.07%) | 337,300 |
12 Jul 2005 | USD | 0.13 | 0.135 | 0.13 | 0.1315 | 0.1315 | +0.002 (+1.15%) | 319,000 |
11 Jul 2005 | USD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 155,500 |
8 Jul 2005 | USD | 0.15 | 0.15 | 0.13 | 0.133 | 0.133 | -0.017 (-11.33%) | 108,000 |
7 Jul 2005 | USD | 0.13 | 0.15 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 603,000 |
6 Jul 2005 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.85%) | 161,000 |
5 Jul 2005 | USD | 0.13 | 0.14 | 0.13 | 0.1352 | 0.1352 | +0.005 (+4.00%) | 210,500 |