Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 158,650 |
30 Jun 2005 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 196,000 |
29 Jun 2005 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 105,300 |
28 Jun 2005 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 135,595 |
27 Jun 2005 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 143,100 |
24 Jun 2005 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 81,376 |
23 Jun 2005 | USD | 0.165 | 0.19 | 0.145 | 0.18 | 0.18 | 0.0 (0.0%) | 379,200 |
22 Jun 2005 | USD | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 295,940 |
21 Jun 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 83,906 |
20 Jun 2005 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 57,700 |
17 Jun 2005 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 198,000 |
16 Jun 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 91,335 |
15 Jun 2005 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,941 |
14 Jun 2005 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 133,200 |
13 Jun 2005 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 181,100 |
10 Jun 2005 | USD | 0.14 | 0.166 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 195,284 |
9 Jun 2005 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 181,050 |
8 Jun 2005 | USD | 0.135 | 0.141 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 254,073 |
7 Jun 2005 | USD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 310,191 |
6 Jun 2005 | USD | 0.16 | 0.185 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 242,727 |
3 Jun 2005 | USD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 268,700 |
2 Jun 2005 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 177,272 |
1 Jun 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 324,110 |
31 May 2005 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 369,600 |
30 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.175 | 0.177 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 74,500 |
26 May 2005 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 112,500 |
25 May 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 167,342 |
24 May 2005 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 78,339 |