Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 0.185 | 0.185 | 0.181 | 0.185 | 0.185 | +0.005 (+2.78%) | 25,211 |
20 May 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 62,243 |
19 May 2005 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 168,700 |
18 May 2005 | USD | 0.22 | 0.225 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 410,200 |
17 May 2005 | USD | 0.2 | 0.22 | 0.1915 | 0.22 | 0.22 | +0.02 (+10%) | 112,500 |
16 May 2005 | USD | 0.225 | 0.225 | 0.1915 | 0.2 | 0.2 | -0.03 (-13.04%) | 47,920 |
13 May 2005 | USD | 0.2 | 0.23 | 0.18 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,615,832 |
12 May 2005 | USD | 0.21 | 0.23 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 334,620 |
11 May 2005 | USD | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -0.06 (-21.43%) | 461,256 |
10 May 2005 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 357,324 |
9 May 2005 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 262,703 |
6 May 2005 | USD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 126,188 |
5 May 2005 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 97,750 |
4 May 2005 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 121,696 |
3 May 2005 | USD | 0.29 | 0.315 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 513,496 |
2 May 2005 | USD | 0.3 | 0.31 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 731,732 |
29 Apr 2005 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 622,220 |
28 Apr 2005 | USD | 0.23 | 0.27 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 345,438 |
27 Apr 2005 | USD | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 392,671 |
26 Apr 2005 | USD | 0.32 | 0.34 | 0.25 | 0.26 | 0.26 | -0.07 (-21.21%) | 685,407 |
25 Apr 2005 | USD | 0.35 | 0.38 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 976,147 |
22 Apr 2005 | USD | 0.245 | 0.32 | 0.22 | 0.315 | 0.315 | +0.075 (+31.25%) | 1,281,431 |
21 Apr 2005 | USD | 0.2 | 0.25 | 0.195 | 0.24 | 0.24 | +0.04 (+20%) | 648,750 |
20 Apr 2005 | USD | 0.2 | 0.25 | 0.18 | 0.2 | 0.2 | +0.011 (+5.82%) | 1,039,360 |
19 Apr 2005 | USD | 0.145 | 0.2 | 0.137 | 0.189 | 0.189 | +0.052 (+37.96%) | 1,568,472 |
18 Apr 2005 | USD | 0.085 | 0.137 | 0.085 | 0.137 | 0.137 | +0.057 (+71.25%) | 1,103,610 |
15 Apr 2005 | USD | 0.09 | 0.101 | 0.078 | 0.08 | 0.08 | -0.01 (-11.11%) | 482,800 |
14 Apr 2005 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 294,420 |
13 Apr 2005 | USD | 0.083 | 0.09 | 0.078 | 0.09 | 0.09 | +0.01 (+12.50%) | 326,300 |
12 Apr 2005 | USD | 0.09 | 0.09 | 0.079 | 0.08 | 0.08 | -0.01 (-11.11%) | 245,000 |