| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.31 | 0.35 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 399,465 |
| 13 Jan 2005 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 432,577 |
| 12 Jan 2005 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 189,500 |
| 11 Jan 2005 | USD | 0.37 | 0.38 | 0.305 | 0.33 | 0.33 | -0.04 (-10.81%) | 804,807 |
| 10 Jan 2005 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 153,000 |
| 7 Jan 2005 | USD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 389,300 |
| 6 Jan 2005 | USD | 0.4 | 0.4 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 115,325 |
| 5 Jan 2005 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 230,430 |
| 4 Jan 2005 | USD | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 120,070 |
| 3 Jan 2005 | USD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | +0.009 (+2.04%) | 54,430 |
| 31 Dec 2004 | USD | 0.46 | 0.46 | 0.43 | 0.441 | 0.441 | -0.019 (-4.13%) | 183,200 |
| 30 Dec 2004 | USD | 0.435 | 0.47 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 347,650 |
| 29 Dec 2004 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 143,185 |
| 28 Dec 2004 | USD | 0.47 | 0.53 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 348,302 |
| 27 Dec 2004 | USD | 0.44 | 0.49 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 71,900 |
| 24 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.46 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 102,300 |
| 22 Dec 2004 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 91,240 |
| 21 Dec 2004 | USD | 0.5 | 0.51 | 0.42 | 0.5 | 0.5 | -0.03 (-5.66%) | 304,355 |
| 20 Dec 2004 | USD | 0.56 | 0.57 | 0.47 | 0.53 | 0.53 | -0.04 (-7.02%) | 229,405 |
| 17 Dec 2004 | USD | 0.6 | 0.62 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 169,430 |
| 16 Dec 2004 | USD | 0.62 | 0.66 | 0.61 | 0.62 | 0.62 | -0.025 (-3.88%) | 93,795 |
| 15 Dec 2004 | USD | 0.66 | 0.66 | 0.6 | 0.645 | 0.645 | -0.025 (-3.73%) | 123,600 |
| 14 Dec 2004 | USD | 0.59 | 0.68 | 0.59 | 0.67 | 0.67 | +0.06 (+9.84%) | 141,530 |
| 13 Dec 2004 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 81,974 |
| 10 Dec 2004 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 73,622 |
| 9 Dec 2004 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.015 (+2.36%) | 15,525 |
| 8 Dec 2004 | USD | 0.65 | 0.7 | 0.6 | 0.635 | 0.635 | -0.045 (-6.62%) | 100,550 |
| 7 Dec 2004 | USD | 0.72 | 0.73 | 0.65 | 0.68 | 0.68 | -0.07 (-9.33%) | 157,953 |
