Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | USD | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 72,270 |
10 Sep 2004 | USD | 0.95 | 1.01 | 0.94 | 1.01 | 1.01 | +0.005 (+0.50%) | 63,100 |
9 Sep 2004 | USD | 1.09 | 1.09 | 0.94 | 1.005 | 1.005 | -0.035 (-3.37%) | 370,275 |
8 Sep 2004 | USD | 1.07 | 1.1 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 430,909 |
7 Sep 2004 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,576,215 |
6 Sep 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.01 | 1.2 | 0.995 | 1.03 | 1.03 | +0.08 (+8.42%) | 819,835 |
2 Sep 2004 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 16,650 |
1 Sep 2004 | USD | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | -0.03 (-2.88%) | 21,100 |
31 Aug 2004 | USD | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 44,950 |
30 Aug 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 307,500 |
26 Aug 2004 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 26,712 |
25 Aug 2004 | USD | 1 | 1.02 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,930 |
24 Aug 2004 | USD | 1.01 | 1.04 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 24,900 |
23 Aug 2004 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 14,000 |
20 Aug 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
19 Aug 2004 | USD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.06 (+6.32%) | 5,500 |
18 Aug 2004 | USD | 1.05 | 1.05 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 26,500 |
17 Aug 2004 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,000 |
16 Aug 2004 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.12 (+13.04%) | 29,000 |
13 Aug 2004 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 10,000 |
12 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,800 |
11 Aug 2004 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.1 (+11.11%) | 4,500 |
10 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 13,000 |
6 Aug 2004 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 13,000 |
5 Aug 2004 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 11,000 |
4 Aug 2004 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 6,500 |
3 Aug 2004 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 24,700 |