Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.05 (+5.21%) | 15,800 |
30 Jul 2004 | USD | 1 | 1.02 | 0.93 | 0.96 | 0.96 | -0.06 (-5.88%) | 30,550 |
29 Jul 2004 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 25,150 |
28 Jul 2004 | USD | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 57,800 |
27 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,500 |
26 Jul 2004 | USD | 1.04 | 1.04 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 8,050 |
23 Jul 2004 | USD | 0.94 | 1.04 | 0.94 | 1 | 1 | 0.0 (0.0%) | 9,876 |
22 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.02 | 1.05 | 0.9 | 1 | 1 | -0.02 (-1.96%) | 31,400 |
20 Jul 2004 | USD | 0.97 | 1.08 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 35,500 |
19 Jul 2004 | USD | 0.81 | 1 | 0.8 | 1 | 1 | +0.16 (+19.05%) | 63,800 |
16 Jul 2004 | USD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,200 |
15 Jul 2004 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,000 |
14 Jul 2004 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.13 (-13.83%) | 10,000 |
13 Jul 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.8 | 0.94 | 0.8 | 0.94 | 0.94 | +0.09 (+10.59%) | 27,755 |
9 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 35,500 |
7 Jul 2004 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 50,800 |
6 Jul 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.96 | 0.98 | 0.88 | 0.94 | 0.94 | -0.03 (-3.09%) | 33,800 |
1 Jul 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 29,000 |
29 Jun 2004 | USD | 1.01 | 1.03 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 20,500 |
28 Jun 2004 | USD | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 18,000 |
25 Jun 2004 | USD | 1.06 | 1.06 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 71,700 |
24 Jun 2004 | USD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.08 (-7.69%) | 18,500 |
23 Jun 2004 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,000 |
22 Jun 2004 | USD | 1.03 | 1.04 | 0.98 | 1.01 | 1.01 | -0.045 (-4.27%) | 22,600 |