Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 1.1 | 1.1 | 1 | 1.055 | 1.055 | -0.005 (-0.47%) | 68,750 |
18 Jun 2004 | USD | 1.2 | 1.205 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 110,250 |
17 Jun 2004 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.08 (-6.78%) | 3,750 |
16 Jun 2004 | USD | 1 | 1.2 | 1 | 1.18 | 1.18 | +0.13 (+12.38%) | 10,250 |
15 Jun 2004 | USD | 1.01 | 1.05 | 0.95 | 1.05 | 1.05 | +0.04 (+3.96%) | 36,500 |
14 Jun 2004 | USD | 1.1 | 1.13 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 34,500 |
11 Jun 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.15 | 1.2 | 1.03 | 1.03 | 1.03 | -0.19 (-15.57%) | 32,500 |
9 Jun 2004 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 13,000 |
8 Jun 2004 | USD | 1.2 | 1.205 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 20,000 |
7 Jun 2004 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 12,876 |
4 Jun 2004 | USD | 1.23 | 1.25 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 21,500 |
3 Jun 2004 | USD | 1.06 | 1.35 | 1.05 | 1.23 | 1.23 | +0.16 (+14.95%) | 87,100 |
2 Jun 2004 | USD | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | +0.1 (+10.31%) | 16,000 |
1 Jun 2004 | USD | 1.05 | 1.2 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 12,200 |
31 May 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.045 (+4.48%) | 1,000 |
27 May 2004 | USD | 1.2 | 1.2 | 0.98 | 1.005 | 1.005 | -0.075 (-6.94%) | 81,000 |
26 May 2004 | USD | 1.05 | 1.1 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 26,700 |
25 May 2004 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,500 |
24 May 2004 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,500 |
21 May 2004 | USD | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
20 May 2004 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 14,000 |
19 May 2004 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 20,000 |
18 May 2004 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 17,000 |
17 May 2004 | USD | 1.1 | 1.25 | 1.08 | 1.25 | 1.25 | +0.17 (+15.74%) | 5,500 |
14 May 2004 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,500 |
13 May 2004 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 23,000 |
12 May 2004 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 40,600 |
11 May 2004 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 55,400 |